Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:58:486991 160,003991 161,002991 162,002891 163,00251 164,001 165,004181 166,005651 168,002 0651 169,003 0751 170,004 375
24.04.2026 13:55:234491 160,001491 161,00491 162,00391 163,00251 164,001 165,004181 166,005651 168,002 0651 169,003 0751 170,004 375
24.04.2026 13:55:053991 160,001491 161,00491 162,00391 163,00251 164,001 165,004181 166,005651 168,002 0651 169,003 0751 170,004 375
24.04.2026 13:55:053991 160,001491 161,00491 162,00391 163,00251 164,001 165,004181 166,005651 168,002 0651 169,003 0751 170,004 375
24.04.2026 13:51:583851 159,003741 160,001241 161,00241 162,00141 163,001 165,004181 166,005651 168,002 0651 169,003 0751 170,004 375
24.04.2026 13:51:583851 159,003741 160,001241 161,00241 162,00141 163,001 165,004181 166,005651 168,002 0651 169,003 0751 170,004 375
24.04.2026 13:51:393851 159,003741 160,001241 161,00241 162,00141 163,001 165,004281 166,005751 168,002 0751 169,003 0851 170,004 385
24.04.2026 13:51:393851 159,003741 160,001241 161,00241 162,00141 163,001 165,004281 166,005751 168,002 0751 169,003 0851 170,004 385
24.04.2026 13:50:313851 159,003741 160,001241 161,00241 162,00141 163,001 165,004531 166,006001 168,002 1001 169,003 1101 170,004 410
24.04.2026 13:50:313851 159,003741 160,001241 161,00241 162,00141 163,001 166,001471 168,001 6471 169,002 6571 170,003 9571 171,004 957
24.04.2026 13:50:313851 159,003741 160,001241 161,00241 162,00141 163,001 166,001471 168,001 6471 169,002 6571 170,003 9571 171,004 957
24.04.2026 13:50:065211 160,002711 161,001711 162,001611 163,001471 165,001 166,001471 168,001 6471 169,002 6571 170,003 9571 171,004 957
24.04.2026 13:50:025211 160,002711 161,001711 162,001611 163,001471 165,001 166,001471 167,001 1471 168,002 6471 169,003 6571 170,004 957
24.04.2026 13:49:475211 160,002711 161,001711 162,001611 163,001471 165,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:49:473851 159,003741 160,001241 161,00241 162,00141 163,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:48:503851 159,003741 160,001241 161,00241 162,00141 163,001 164,00231 166,001701 167,001 1701 168,002 9701 169,003 980
24.04.2026 13:48:144211 158,003711 159,003601 160,001101 161,00101 162,001 164,00231 166,001701 167,001 1701 168,002 9701 169,003 980
24.04.2026 13:46:594211 158,003711 159,003601 160,001101 161,00101 162,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:46:594211 158,003711 159,003601 160,001101 161,00101 162,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:46:264211 158,003711 159,003601 160,001101 161,00101 162,001 164,001001 166,002471 167,001 2471 168,003 0471 169,004 057
24.04.2026 13:46:064211 158,003711 159,003601 160,001101 161,00101 162,001 164,002001 166,003471 167,001 3471 168,003 1471 169,004 157
24.04.2026 13:46:064211 158,003711 159,003601 160,001101 161,00101 162,001 164,002001 166,003471 167,001 3471 168,003 1471 169,004 157
24.04.2026 13:45:304611 157,004111 158,003611 159,003501 160,001001 161,001 164,002001 166,003471 167,001 3471 168,003 1471 169,004 157
24.04.2026 13:39:594611 157,004111 158,003611 159,003501 160,001001 161,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:39:594611 157,004111 158,003611 159,003501 160,001001 161,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:39:315611 158,005111 159,005001 160,002501 161,001501 162,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:38:285111 158,004611 159,004501 160,002501 161,001501 162,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:38:075111 158,004611 159,004501 160,002501 161,001501 162,001 166,001471 168,001 9471 169,002 9571 170,004 2571 171,005 307
24.04.2026 13:37:505111 158,004611 159,004501 160,002501 161,001501 162,001 166,001471 168,004471 169,001 4571 170,002 7571 171,003 807
24.04.2026 13:37:315111 158,004611 159,004501 160,002501 161,001501 162,001 166,001471 168,004471 169,004571 170,001 7571 171,002 807
24.04.2026 13:37:115111 158,004611 159,004501 160,002501 161,001501 162,001 166,001471 168,004471 169,004571 170,001 7571 171,002 757
24.04.2026 13:35:445111 158,004611 159,004501 160,002501 161,001501 162,001 166,001471 168,004471 169,004571 170,007571 171,001 757
24.04.2026 13:34:395111 158,004611 159,004501 160,002501 161,001501 162,001 166,001571 168,004571 169,004671 170,007671 171,001 767
24.04.2026 13:32:565111 158,004611 159,004501 160,002501 161,001501 162,001 166,001951 168,004951 169,005051 170,008051 171,001 805
24.04.2026 13:31:535111 158,004611 159,004501 160,002501 161,001501 162,001 164,00121 166,002071 168,005071 169,005171 170,00817
24.04.2026 13:30:584611 158,004111 159,004001 160,002501 161,001501 162,001 164,00121 166,002071 168,005071 169,005171 170,00817
24.04.2026 13:27:223611 157,003111 158,002611 159,002501 160,001001 161,001 164,00121 166,002071 168,005071 169,005171 170,00817
24.04.2026 13:27:063611 157,003111 158,002611 159,002501 160,001001 161,001 164,00121 166,002071 168,005071 169,005171 170,001 817
24.04.2026 13:26:093611 157,003111 158,002611 159,002501 160,001001 161,001 164,00121 166,002071 168,005071 169,005171 170,002 017
24.04.2026 13:26:093611 157,003111 158,002611 159,002501 160,001001 161,001 164,00121 166,002071 168,005071 169,005171 170,002 017
24.04.2026 13:25:284611 157,004111 158,003611 159,003501 160,002001 161,001 164,00121 166,002071 168,005071 169,005171 170,002 017
24.04.2026 13:20:444611 157,004111 158,003611 159,003501 160,002001 161,001 166,001951 168,004951 169,005051 170,002 0051 171,003 005
24.04.2026 13:18:595001 156,004501 157,004001 158,003501 160,002001 161,001 166,001951 168,004951 169,005051 170,002 0051 171,003 005
24.04.2026 13:17:585501 155,004501 157,004001 158,003501 160,002001 161,001 166,001951 168,004951 169,005051 170,002 0051 171,003 005
24.04.2026 13:16:556121 157,005621 158,005121 160,003621 161,001621 164,001 166,001951 168,004951 169,005051 170,002 0051 171,003 005
24.04.2026 13:16:555501 155,004501 157,004001 158,003501 160,002001 161,001 166,001951 168,004951 169,005051 170,002 0051 171,003 005
24.04.2026 13:15:495501 155,004501 157,004001 158,003501 160,002001 161,001 164,00381 166,002331 168,005331 169,005431 170,002 043
24.04.2026 13:15:134501 155,003501 157,003001 158,002501 160,001001 161,001 164,00381 166,002331 168,005331 169,005431 170,002 043
24.04.2026 13:14:024301 155,003301 157,002801 158,002301 160,00801 161,001 164,00381 166,002331 168,005331 169,005431 170,002 043
24.04.2026 13:13:334301 155,003301 157,002801 158,002301 160,00801 161,001 164,00381 166,002331 168,005331 169,005431 170,001 043